APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,069 Value ($000) $0 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 3,586 Value ($000) $0 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 294,711 Value ($000) $9 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 290,410 Value ($000) $8 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 311,248 Value ($000) $10 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 342,530 Value ($000) $12 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 488,849 Value ($000) $15 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 474,100 Value ($000) $19 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 277,665 Value ($000) $10 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 246,081 Value ($000) $11 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 293,094 Value ($000) $14 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 237,597 Value ($000) $11 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 167,937 Value ($000) $5 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 164,107 Value ($000) $6,700 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 175,039 Value ($000) $8,290 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 175,411 Value ($000) $10,908 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 148,037 Value ($000) $9,640 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 142,330 Value ($000) $13,270 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 96,729 Value ($000) $13,307 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 93,006 Value ($000) $12,339 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 103,391 Value ($000) $16,758 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 74,416 Value ($000) $4,812 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 74,677 Value ($000) $3,827 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 38,712 Value ($000) $1,554 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 20,611 Value ($000) $781 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 14,765 Value ($000) $701 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 15,775 Value ($000) $569 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 6,114 Value ($000) $210 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 1,540 Value ($000) $38 Avg Close $26.71 Range $22.61 - $32.75