APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,594 Value ($000) $86 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 2,554 Value ($000) $87 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 2,500 Value ($000) $77 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 2,430 Value ($000) $97 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 2,175 Value ($000) $82 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 2,483 Value ($000) $113 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 2,273 Value ($000) $108 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 3,755 Value ($000) $167 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 3,510 Value ($000) $114 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 3,651 Value ($000) $149 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 3,161 Value ($000) $150 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 4,063 Value ($000) $247 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 4,490 Value ($000) $293 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 4,523 Value ($000) $418 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 3,812 Value ($000) $525 Avg Close $113.60 Range $75.45 - $149.82
Q4 2020
Shares 3,720 Value ($000) $603 Avg Close $111.98 Range $62.29 - $216.41