APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,096 Value ($000) $676 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 13,048 Value ($000) $399 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 11,108 Value ($000) $332 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 11,015 Value ($000) $317 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 12,180 Value ($000) $402 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 13,143 Value ($000) $449 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 13,432 Value ($000) $415 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 13,586 Value ($000) $543 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 16,387 Value ($000) $617 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 16,362 Value ($000) $746 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 16,183 Value ($000) $770 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 15,396 Value ($000) $683 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 15,547 Value ($000) $506 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 15,547 Value ($000) $635 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 15,547 Value ($000) $736 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 15,746 Value ($000) $958 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 15,505 Value ($000) $1,011 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 15,434 Value ($000) $1,428 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 15,453 Value ($000) $2,129 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 15,583 Value ($000) $2,072 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 15,383 Value ($000) $2,493 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 11,689 Value ($000) $757 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 11,689 Value ($000) $599 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 16,787 Value ($000) $675 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 16,308 Value ($000) $623 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 12,044 Value ($000) $572 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 12,044 Value ($000) $434 Avg Close $34.22 Range $30.43 - $39.91