APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,085 Value ($000) $289 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 6,875 Value ($000) $326 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 6,873 Value ($000) $418 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 7,051 Value ($000) $460 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 7,521 Value ($000) $696 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 7,176 Value ($000) $988 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 6,433 Value ($000) $855 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 9,091 Value ($000) $1,474 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 7,839 Value ($000) $508 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 6,400 Value ($000) $328 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 6,256 Value ($000) $252 Avg Close $46.47 Range $29.07 - $63.77