APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,661 Value ($000) $1,299 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 29,079 Value ($000) $889 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 29,077 Value ($000) $868 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 29,566 Value ($000) $852 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 29,566 Value ($000) $975 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 31,628 Value ($000) $1,080 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 35,315 Value ($000) $1,090 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 36,029 Value ($000) $1,439 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 36,397 Value ($000) $1,371 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 36,680 Value ($000) $1,673 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 40,937 Value ($000) $1,949 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 45,549 Value ($000) $2,021 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 46,273 Value ($000) $1,507 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 45,689 Value ($000) $1,865 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 46,671 Value ($000) $2,210 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 45,547 Value ($000) $2,770 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 51,514 Value ($000) $3,359 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 50,291 Value ($000) $4,652 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 54,204 Value ($000) $7,467 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 53,674 Value ($000) $7,136 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 53,862 Value ($000) $8,730 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 53,852 Value ($000) $3,487 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 49,533 Value ($000) $2,539 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 51,767 Value ($000) $2,083 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 52,023 Value ($000) $1,988 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 48,471 Value ($000) $2,302 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 48,017 Value ($000) $1,732 Avg Close $34.22 Range $30.43 - $39.91