APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,978 Value ($000) $495 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 13,978 Value ($000) $427 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 16,382 Value ($000) $489 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 21,918 Value ($000) $631 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 18,134 Value ($000) $598 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 11,503 Value ($000) $393 Avg Close $32.38 Range $26.89 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,978	$495	$35.62	$27.07 - $46.06
Q3 2025	13,978	$427	$30.05	$26.68 - $34.07
Q2 2025	16,382	$489	$30.03	$24.00 - $33.60
Q1 2025	21,918	$631	$32.73	$28.02 - $41.05
Q4 2024	18,134	$598	$35.74	$30.38 - $43.33
Q3 2024	11,503	$393	$32.38	$26.89 - $38.70