APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,106 Value ($000) $33,334 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 993,974 Value ($000) $30,386 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 1,006,201 Value ($000) $30,045 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 1,076,198 Value ($000) $31,005 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 1,095,052 Value ($000) $36,115 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 1,386,688 Value ($000) $47,342 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 1,443,767 Value ($000) $44,555 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 1,756,419 Value ($000) $70,169 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 1,663,168 Value ($000) $62,635 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 1,874,637 Value ($000) $85,502 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 1,882,112 Value ($000) $89,589 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 1,501,342 Value ($000) $66,630 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 1,567,182 Value ($000) $51,027 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 5,625,265 Value ($000) $229,680 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 5,729,844 Value ($000) $271,365 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 5,872,309 Value ($000) $357,155 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 6,168,896 Value ($000) $402,273 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 6,156,470 Value ($000) $569,536 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 6,281,070 Value ($000) $865,217 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 5,955,524 Value ($000) $791,787 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 6,142,402 Value ($000) $995,622 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 5,900,363 Value ($000) $382,049 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 3,750,261 Value ($000) $192,202 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 3,563,151 Value ($000) $143,345 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 3,578,540 Value ($000) $136,736 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 3,146,639 Value ($000) $149,466 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 927,508 Value ($000) $33,456 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 791,303 Value ($000) $27,245 Avg Close $33.78 Range $25.22 - $39.52