APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $1 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 39 Value ($000) $1 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 70 Value ($000) $2 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 5 Value ($000) $0 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 5 Value ($000) $0 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 5 Value ($000) $0 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 5 Value ($000) $0 Avg Close $32.81 Range $26.28 - $42.17
Q1 2023
Shares 34 Value ($000) $2 Avg Close $40.42 Range $29.80 - $47.71
Q1 2022
Shares 266 Value ($000) $16 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 266 Value ($000) $17 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 317 Value ($000) $29 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 317 Value ($000) $44 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 317 Value ($000) $42 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 309 Value ($000) $50 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 429 Value ($000) $28 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 476 Value ($000) $24 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 476 Value ($000) $19 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 476 Value ($000) $18 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 476 Value ($000) $23 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 476 Value ($000) $17 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 294 Value ($000) $10,122 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 545 Value ($000) $14,557 Avg Close $26.71 Range $22.61 - $32.75