APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,718 Value ($000) $530 Avg Close $56.73 Range $46.85 - $66.91
Q3 2021
Shares 8,079 Value ($000) $747 Avg Close $110.78 Range $90.80 - $140.65
Q1 2021
Shares 2,963 Value ($000) $394 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 7,221 Value ($000) $1,170 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 6,511 Value ($000) $421 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 3,998 Value ($000) $205 Avg Close $48.79 Range $30.68 - $64.72
Q3 2019
Shares 11,417 Value ($000) $543 Avg Close $46.82 Range $34.86 - $62.94
Q1 2019
Shares 18,926 Value ($000) $652 Avg Close $33.78 Range $25.22 - $39.52