APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,570 Value ($000) $1,508 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 39,663 Value ($000) $1,212 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 47,109 Value ($000) $1,407 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 47,133 Value ($000) $1,358 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 47,165 Value ($000) $1,556 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 47,180 Value ($000) $1,611 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 49,535 Value ($000) $1,529 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 49,476 Value ($000) $1,977 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 50,921 Value ($000) $1,918 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 52,189 Value ($000) $2,380 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 52,214 Value ($000) $2,485 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 51,803 Value ($000) $2,299 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 52,599 Value ($000) $1,713 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 52,663 Value ($000) $2,150 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 52,613 Value ($000) $2,492 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 51,909 Value ($000) $3,157 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 51,789 Value ($000) $3,377 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 130,400 Value ($000) $12,063 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 106,850 Value ($000) $14,719 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 57,310 Value ($000) $7,619 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 50,540 Value ($000) $8,192 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 54,890 Value ($000) $3,554 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 56,390 Value ($000) $2,890 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 46,990 Value ($000) $1,890 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 46,400 Value ($000) $1,773 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 44,400 Value ($000) $2,109 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 44,100 Value ($000) $1,591 Avg Close $34.22 Range $30.43 - $39.91