APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $2 Avg Close $35.62 Range $27.07 - $46.06

Q4 2021

Shares 29 Value ($000) $2 Avg Close $83.11 Range $62.91 - $104.45

Q2 2021

Shares 29 Value ($000) $4 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 29 Value ($000) $4 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 59 Value ($000) $10 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$2	$35.62	$27.07 - $46.06
Q4 2021	29	$2	$83.11	$62.91 - $104.45
Q2 2021	29	$4	$113.60	$75.45 - $149.82
Q1 2021	29	$4	$176.92	$118.11 - $260.00
Q4 2020	59	$10	$111.98	$62.29 - $216.41