APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,797 Value ($000) $8,635 Avg Close $35.62 Range $27.07 - $46.06
Q3 2023
Shares 4,792 Value ($000) $217 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 4,592 Value ($000) $219 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 10,412 Value ($000) $462 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 10,422 Value ($000) $339 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 7,127 Value ($000) $291 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 7,927 Value ($000) $375 Avg Close $50.26 Range $38.78 - $65.58
Q3 2021
Shares 3,021 Value ($000) $279 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 2,901 Value ($000) $400 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 2,653 Value ($000) $353 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 2,493 Value ($000) $404 Avg Close $111.98 Range $62.29 - $216.41