APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,792 Value ($000) $258 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 4,127 Value ($000) $568 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 6,377 Value ($000) $848 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 6,826 Value ($000) $1,106 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 9,002 Value ($000) $583 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 7,944 Value ($000) $407 Avg Close $48.79 Range $30.68 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,792	$258	$110.78	$90.80 - $140.65
Q2 2021	4,127	$568	$113.60	$75.45 - $149.82
Q1 2021	6,377	$848	$176.92	$118.11 - $260.00
Q4 2020	6,826	$1,106	$111.98	$62.29 - $216.41
Q3 2020	9,002	$583	$54.11	$44.03 - $67.42
Q2 2020	7,944	$407	$48.79	$30.68 - $64.72