APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 2 Value ($000) $0 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 2 Value ($000) $0 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 2 Value ($000) $0 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 2 Value ($000) $0 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 2 Value ($000) $0 Avg Close $110.78 Range $90.80 - $140.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$39.44	$31.18 - $51.07
Q3 2022	2	$0	$48.52	$40.20 - $57.47
Q2 2022	2	$0	$50.26	$38.78 - $65.58
Q1 2022	2	$0	$56.73	$46.85 - $66.91
Q4 2021	2	$0	$83.11	$62.91 - $104.45
Q3 2021	2	$0	$110.78	$90.80 - $140.65