APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304,470 Value ($000) $46,204 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 1,291,124 Value ($000) $39,470 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 690,788 Value ($000) $20,627 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 221,529 Value ($000) $6,382 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 149,112 Value ($000) $4,918 Avg Close $35.74 Range $30.38 - $43.33
Q1 2021
Shares 105,096 Value ($000) $13,973 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 10,540 Value ($000) $1,708 Avg Close $111.98 Range $62.29 - $216.41
Q1 2019
Shares 29,900 Value ($000) $1,029 Avg Close $33.78 Range $25.22 - $39.52