APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,426 Value ($000) $8,587 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 249,019 Value ($000) $7,613 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 142,711 Value ($000) $4,261 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 189,342 Value ($000) $5,455 Avg Close $32.73 Range $28.02 - $41.05
Q4 2021
Shares 47,672 Value ($000) $3,108,691 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 27,983 Value ($000) $2,588,707 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 17,539 Value ($000) $2,415,997 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 9,358 Value ($000) $1,244,146 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 8,823 Value ($000) $1,430,120 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 8,393 Value ($000) $543,447 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 2,228 Value ($000) $114,185 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 11,871 Value ($000) $477,570 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 5,127 Value ($000) $195,903 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 6,407 Value ($000) $304,332 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 701 Value ($000) $25,285 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 355 Value ($000) $12,223 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 443 Value ($000) $11,833 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 426 Value ($000) $14,101 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 231 Value ($000) $8,353 Avg Close $31.00 Range $25.01 - $43.61
Q3 2017
Shares 96 Value ($000) $2,732 Avg Close $21.85 Range $17.02 - $28.65
Q2 2017
Shares 96 Value ($000) $1,742 Avg Close $18.08 Range $14.60 - $20.72