APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,000 Value ($000) $1,163 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 19,150 Value ($000) $585 Avg Close $30.05 Range $26.68 - $34.07
Q2 2024
Shares 12,808 Value ($000) $395 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 23,285 Value ($000) $930 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 20,404 Value ($000) $768 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 20,404 Value ($000) $931 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 18,842 Value ($000) $897 Avg Close $42.14 Range $32.82 - $54.26
Q3 2022
Shares 7,070 Value ($000) $289 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 8,273 Value ($000) $392 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 8,273 Value ($000) $503 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 8,273 Value ($000) $539 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 8,377 Value ($000) $775 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 8,377 Value ($000) $1,154 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 8,578 Value ($000) $1,140 Avg Close $176.92 Range $118.11 - $260.00