APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,102 Value ($000) $11,303 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 31,163 Value ($000) $953 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 42,159 Value ($000) $1,259 Avg Close $30.03 Range $24.00 - $33.60
Q4 2024
Shares 20,629 Value ($000) $680 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 34,477 Value ($000) $1,177 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 26,718 Value ($000) $825 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 89,120 Value ($000) $3,560 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 58,770 Value ($000) $2,213 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 33,572 Value ($000) $1,531 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 101,510 Value ($000) $4,832 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 5,437 Value ($000) $241 Avg Close $40.42 Range $29.80 - $47.71
Q3 2022
Shares 10,711 Value ($000) $437 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 138,846 Value ($000) $6,576 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 32,007 Value ($000) $1,947 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 156,614 Value ($000) $10,213 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 200,258 Value ($000) $18,526 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 19,805 Value ($000) $2,728 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 379,557 Value ($000) $50,462 Avg Close $176.92 Range $118.11 - $260.00
Q1 2018
Shares 47,469 Value ($000) $1,195 Avg Close $30.30 Range $24.91 - $43.26