APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,627 Value ($000) $237 Avg Close $83.11 Range $62.91 - $104.45

Q2 2021

Shares 1,557 Value ($000) $214 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 1,557 Value ($000) $207 Avg Close $176.92 Range $118.11 - $260.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,627	$237	$83.11	$62.91 - $104.45
Q2 2021	1,557	$214	$113.60	$75.45 - $149.82
Q1 2021	1,557	$207	$176.92	$118.11 - $260.00