APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985,878 Value ($000) $34,925 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 1,007,972 Value ($000) $30,819 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 1,002,871 Value ($000) $29,950 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 1,002,026 Value ($000) $28,875 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 972,203 Value ($000) $32,071 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 957,493 Value ($000) $32,695 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 951,721 Value ($000) $29,376 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 938,539 Value ($000) $37,500 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 909,200 Value ($000) $34,245 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 872,205 Value ($000) $39,786 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 846,139 Value ($000) $40,276 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 806,007 Value ($000) $35,771 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 767,062 Value ($000) $25 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 735,150 Value ($000) $30,016 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 713,882 Value ($000) $33,809 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 711,947 Value ($000) $43,300 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 676,861 Value ($000) $44,138 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 678,321 Value ($000) $62,751 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 682,678 Value ($000) $94,038 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 633,522 Value ($000) $84,226 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 574,001 Value ($000) $93,039 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 532,083 Value ($000) $34,452 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 504,355 Value ($000) $25,847 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 498,845 Value ($000) $20,068 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 442,183 Value ($000) $16,895 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 412,912 Value ($000) $19,613 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 385,048 Value ($000) $13,888 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 231,327 Value ($000) $7,964 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 193,954 Value ($000) $5,180 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 165,066 Value ($000) $5,463 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 86,024 Value ($000) $3,110 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 67,783 Value ($000) $1,706 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 67,783 Value ($000) $2,133 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 47,522 Value ($000) $1,352 Avg Close $21.85 Range $17.02 - $28.65