APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,508 Value ($000) $7,987 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 402,958 Value ($000) $12,318 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 69,966 Value ($000) $2,089 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 302,720 Value ($000) $8,721 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 254,706 Value ($000) $8,400 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 198,286 Value ($000) $6,769 Avg Close $32.38 Range $26.89 - $38.70

Q1 2024

Shares 29,320 Value ($000) $1,171 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 65,208 Value ($000) $2,456 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 74,118 Value ($000) $3,381 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 278,333 Value ($000) $13,249 Avg Close $42.14 Range $32.82 - $54.26

Q4 2022

Shares 18,269 Value ($000) $1 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 277,402 Value ($000) $11,326 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 160,697 Value ($000) $7,611 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 317,944 Value ($000) $19,337 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 89,281 Value ($000) $5,822 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 186,745 Value ($000) $17,276 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 75,269 Value ($000) $10,368 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 309,309 Value ($000) $41,123 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 63,322 Value ($000) $10,264 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 3,711 Value ($000) $240 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 9,606 Value ($000) $492 Avg Close $48.79 Range $30.68 - $64.72

Q4 2019

Shares 59,202 Value ($000) $2,262 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 25,334 Value ($000) $1,203 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 160,210 Value ($000) $5,779 Avg Close $34.22 Range $30.43 - $39.91

Q1 2019

Shares 35,642 Value ($000) $1,227 Avg Close $33.78 Range $25.22 - $39.52

Q4 2018

Shares 18,023 Value ($000) $481 Avg Close $26.71 Range $22.61 - $32.75

Q2 2017

Shares 47,551 Value ($000) $863 Avg Close $18.08 Range $14.60 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,508	$7,987	$35.62	$27.07 - $46.06
Q3 2025	402,958	$12,318	$30.05	$26.68 - $34.07
Q2 2025	69,966	$2,089	$30.03	$24.00 - $33.60
Q1 2025	302,720	$8,721	$32.73	$28.02 - $41.05
Q4 2024	254,706	$8,400	$35.74	$30.38 - $43.33
Q3 2024	198,286	$6,769	$32.38	$26.89 - $38.70
Q1 2024	29,320	$1,171	$34.66	$30.87 - $40.80
Q4 2023	65,208	$2,456	$39.09	$34.54 - $45.91
Q3 2023	74,118	$3,381	$47.90	$42.18 - $52.99
Q2 2023	278,333	$13,249	$42.14	$32.82 - $54.26
Q4 2022	18,269	$1	$39.44	$31.18 - $51.07
Q3 2022	277,402	$11,326	$48.52	$40.20 - $57.47
Q2 2022	160,697	$7,611	$50.26	$38.78 - $65.58
Q1 2022	317,944	$19,337	$56.73	$46.85 - $66.91
Q4 2021	89,281	$5,822	$83.11	$62.91 - $104.45
Q3 2021	186,745	$17,276	$110.78	$90.80 - $140.65
Q2 2021	75,269	$10,368	$113.60	$75.45 - $149.82
Q1 2021	309,309	$41,123	$176.92	$118.11 - $260.00
Q4 2020	63,322	$10,264	$111.98	$62.29 - $216.41
Q3 2020	3,711	$240	$54.11	$44.03 - $67.42
Q2 2020	9,606	$492	$48.79	$30.68 - $64.72
Q4 2019	59,202	$2,262	$43.11	$36.87 - $52.45
Q3 2019	25,334	$1,203	$46.82	$34.86 - $62.94
Q2 2019	160,210	$5,779	$34.22	$30.43 - $39.91
Q1 2019	35,642	$1,227	$33.78	$25.22 - $39.52
Q4 2018	18,023	$481	$26.71	$22.61 - $32.75
Q2 2017	47,551	$863	$18.08	$14.60 - $20.72