APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,093 Value ($000) $5 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 429,512 Value ($000) $13 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 73,684 Value ($000) $2 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 78,234 Value ($000) $2 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 64,394 Value ($000) $2 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 50,075 Value ($000) $2 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 50,263 Value ($000) $2 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 46,649 Value ($000) $2 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 6,561 Value ($000) $0 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 28,211 Value ($000) $1 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 28,211 Value ($000) $1 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 28,211 Value ($000) $1 Avg Close $40.42 Range $29.80 - $47.71
Q1 2022
Shares 5,822 Value ($000) $354 Avg Close $56.73 Range $46.85 - $66.91
Q3 2021
Shares 2,205 Value ($000) $204 Avg Close $110.78 Range $90.80 - $140.65