APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,700 Value ($000) $6,967 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 161,300 Value ($000) $4,931 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 400 Value ($000) $12 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 3,600 Value ($000) $104 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 2,300 Value ($000) $76 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 1,800 Value ($000) $61 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 3,100 Value ($000) $96 Avg Close $32.81 Range $26.28 - $42.17
Q2 2022
Shares 1,777 Value ($000) $84 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 3,777 Value ($000) $230 Avg Close $56.73 Range $46.85 - $66.91
Q2 2021
Shares 163 Value ($000) $22 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 882 Value ($000) $117 Avg Close $176.92 Range $118.11 - $260.00
Q2 2020
Shares 378 Value ($000) $19 Avg Close $48.79 Range $30.68 - $64.72