APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 50 Value ($000) $2 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 50 Value ($000) $1 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 50 Value ($000) $1 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 50 Value ($000) $2 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 50 Value ($000) $2 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 50 Value ($000) $2 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 66,298 Value ($000) $2,507 Avg Close $34.66 Range $30.87 - $40.80
Q2 2018
Shares 200 Value ($000) $7 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 200 Value ($000) $5 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 10 Value ($000) $0 Avg Close $23.12 Range $19.62 - $34.53