APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,261 Value ($000) $3 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 40,436 Value ($000) $1 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 16,843 Value ($000) $1 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 15,809 Value ($000) $0 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 5,954 Value ($000) $0 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 11,671 Value ($000) $0 Avg Close $32.38 Range $26.89 - $38.70
Q4 2023
Shares 8,168 Value ($000) $0 Avg Close $39.09 Range $34.54 - $45.91
Q2 2023
Shares 2,482 Value ($000) $0 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 3,916 Value ($000) $0 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 4,337 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 12,934 Value ($000) $528 Avg Close $48.52 Range $40.20 - $57.47
Q1 2022
Shares 6,260 Value ($000) $381 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 24,627 Value ($000) $1,606 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 46,508 Value ($000) $4,302 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 34,746 Value ($000) $4,786 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 5,570 Value ($000) $741 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 3,059 Value ($000) $496 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 42,509 Value ($000) $2,752 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 53,778 Value ($000) $2,756 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 35,467 Value ($000) $1,427 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 11,551 Value ($000) $441 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 75,204 Value ($000) $3,572 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 6,800 Value ($000) $245 Avg Close $34.22 Range $30.43 - $39.91