APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,222 Value ($000) $3,444 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 59,040 Value ($000) $1,805 Avg Close $30.05 Range $26.68 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,222	$3,444	$35.62	$27.07 - $46.06
Q3 2025	59,040	$1,805	$30.05	$26.68 - $34.07