APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,570 Value ($000) $941 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 15,591 Value ($000) $477 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 10,273 Value ($000) $307 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 11,035 Value ($000) $318 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 7,538 Value ($000) $249 Avg Close $35.74 Range $30.38 - $43.33

Q1 2022

Shares 3,793 Value ($000) $231 Avg Close $56.73 Range $46.85 - $66.91

Q4 2020

Shares 2,962 Value ($000) $480 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,570	$941	$35.62	$27.07 - $46.06
Q3 2025	15,591	$477	$30.05	$26.68 - $34.07
Q2 2025	10,273	$307	$30.03	$24.00 - $33.60
Q1 2025	11,035	$318	$32.73	$28.02 - $41.05
Q4 2024	7,538	$249	$35.74	$30.38 - $43.33
Q1 2022	3,793	$231	$56.73	$46.85 - $66.91
Q4 2020	2,962	$480	$111.98	$62.29 - $216.41