APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,335 Value ($000) $1,606 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 35,453 Value ($000) $1,084 Avg Close $30.05 Range $26.68 - $34.07

Q4 2024

Shares 8,440 Value ($000) $278 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 10,212 Value ($000) $349 Avg Close $32.38 Range $26.89 - $38.70

Q4 2023

Shares 26,931 Value ($000) $1,014 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 6,812 Value ($000) $311 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 12,350 Value ($000) $588 Avg Close $42.14 Range $32.82 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,335	$1,606	$35.62	$27.07 - $46.06
Q3 2025	35,453	$1,084	$30.05	$26.68 - $34.07
Q4 2024	8,440	$278	$35.74	$30.38 - $43.33
Q3 2024	10,212	$349	$32.38	$26.89 - $38.70
Q4 2023	26,931	$1,014	$39.09	$34.54 - $45.91
Q3 2023	6,812	$311	$47.90	$42.18 - $52.99
Q2 2023	12,350	$588	$42.14	$32.82 - $54.26