APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,481 Value ($000) $265 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 6,938 Value ($000) $212 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 8,491 Value ($000) $254 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 9,096 Value ($000) $262 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 11,788 Value ($000) $389 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 8,052 Value ($000) $275 Avg Close $32.38 Range $26.89 - $38.70
Q1 2024
Shares 8,337 Value ($000) $333 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 7,579 Value ($000) $285 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 5,826 Value ($000) $266 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 5,777 Value ($000) $275 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 5,040 Value ($000) $224 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 6,697 Value ($000) $218 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 6,045 Value ($000) $246 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 6,377 Value ($000) $302 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 9,999 Value ($000) $609 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 11,853 Value ($000) $773 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 7,243 Value ($000) $670 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 10,339 Value ($000) $1,424 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 9,581 Value ($000) $1,274 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 7,887 Value ($000) $1,278 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 4,359 Value ($000) $282 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 4,465 Value ($000) $229 Avg Close $48.79 Range $30.68 - $64.72