APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,641 Value ($000) $1 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 17,923 Value ($000) $1 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 79,267 Value ($000) $2 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 46,804 Value ($000) $1 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 55,472 Value ($000) $2 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 57,630 Value ($000) $2 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 12,673 Value ($000) $0 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 42,742 Value ($000) $2 Avg Close $34.66 Range $30.87 - $40.80
Q2 2023
Shares 7,531 Value ($000) $0 Avg Close $42.14 Range $32.82 - $54.26
Q2 2022
Shares 9,280 Value ($000) $440 Avg Close $50.26 Range $38.78 - $65.58
Q1 2021
Shares 1,640 Value ($000) $218 Avg Close $176.92 Range $118.11 - $260.00
Q3 2018
Shares 8,900 Value ($000) $295 Avg Close $34.13 Range $29.69 - $37.95