APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,168 Value ($000) $311 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 8,986 Value ($000) $268 Avg Close $30.03 Range $24.00 - $33.60

Q1 2024

Shares 6,288 Value ($000) $251 Avg Close $34.66 Range $30.87 - $40.80

Q3 2022

Shares 99,449 Value ($000) $4,061 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 56,094 Value ($000) $2,657 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 67,399 Value ($000) $4,099 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 48,112 Value ($000) $3,137 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 25,704 Value ($000) $2,378 Avg Close $110.78 Range $90.80 - $140.65

Q1 2019

Shares 876 Value ($000) $30 Avg Close $33.78 Range $25.22 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,168	$311	$30.05	$26.68 - $34.07
Q2 2025	8,986	$268	$30.03	$24.00 - $33.60
Q1 2024	6,288	$251	$34.66	$30.87 - $40.80
Q3 2022	99,449	$4,061	$48.52	$40.20 - $57.47
Q2 2022	56,094	$2,657	$50.26	$38.78 - $65.58
Q1 2022	67,399	$4,099	$56.73	$46.85 - $66.91
Q4 2021	48,112	$3,137	$83.11	$62.91 - $104.45
Q3 2021	25,704	$2,378	$110.78	$90.80 - $140.65
Q1 2019	876	$30	$33.78	$25.22 - $39.52