APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,051 Value ($000) $61 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 41,656 Value ($000) $1,200 Avg Close $32.73 Range $28.02 - $41.05

Q4 2023

Shares 3,232 Value ($000) $122 Avg Close $39.09 Range $34.54 - $45.91

Q3 2021

Shares 4,033 Value ($000) $373 Avg Close $110.78 Range $90.80 - $140.65

Q1 2020

Shares 19,389 Value ($000) $780 Avg Close $46.47 Range $29.07 - $63.77

Q4 2018

Shares 433 Value ($000) $12 Avg Close $26.71 Range $22.61 - $32.75

Q3 2018

Shares 6,146 Value ($000) $203 Avg Close $34.13 Range $29.69 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,051	$61	$30.03	$24.00 - $33.60
Q1 2025	41,656	$1,200	$32.73	$28.02 - $41.05
Q4 2023	3,232	$122	$39.09	$34.54 - $45.91
Q3 2021	4,033	$373	$110.78	$90.80 - $140.65
Q1 2020	19,389	$780	$46.47	$29.07 - $63.77
Q4 2018	433	$12	$26.71	$22.61 - $32.75
Q3 2018	6,146	$203	$34.13	$29.69 - $37.95