APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,083 Value ($000) $4,360 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 118,023 Value ($000) $3,608 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 112,264 Value ($000) $3,352 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 109,809 Value ($000) $3,164 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 112,530 Value ($000) $3,711 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 112,618 Value ($000) $3,845 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 143,983 Value ($000) $4,443 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 130,937 Value ($000) $5,231 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 140,025 Value ($000) $5,273 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 192,291 Value ($000) $8,770 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 181,292 Value ($000) $8,629 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 169,045 Value ($000) $7,502 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 165,850 Value ($000) $5,400 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 173,210 Value ($000) $7,072 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 161,371 Value ($000) $7,643 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 166,769 Value ($000) $10,142 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 166,268 Value ($000) $10,843 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 156,432 Value ($000) $14,472 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 147,507 Value ($000) $20,319 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 132,737 Value ($000) $17,648 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 145,950 Value ($000) $23,657 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 132,379 Value ($000) $8,571 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 132,098 Value ($000) $6,770 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 148,617 Value ($000) $5,978 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 147,572 Value ($000) $5,639 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 168,495 Value ($000) $8,004 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 126,911 Value ($000) $4,578 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 24,392 Value ($000) $840 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 23,285 Value ($000) $622 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 18,798 Value ($000) $622 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 12,137 Value ($000) $439 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 23,768 Value ($000) $599 Avg Close $30.30 Range $24.91 - $43.26