APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,819 Value ($000) $457 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 5,382 Value ($000) $348 Avg Close $54.11 Range $44.03 - $67.42

Q1 2020

Shares 10,943 Value ($000) $440 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 14,099 Value ($000) $539 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 10,588 Value ($000) $534 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 19,941 Value ($000) $719 Avg Close $34.22 Range $30.43 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,819	$457	$111.98	$62.29 - $216.41
Q3 2020	5,382	$348	$54.11	$44.03 - $67.42
Q1 2020	10,943	$440	$46.47	$29.07 - $63.77
Q4 2019	14,099	$539	$43.11	$36.87 - $52.45
Q3 2019	10,588	$534	$46.82	$34.86 - $62.94
Q2 2019	19,941	$719	$34.22	$30.43 - $39.91