APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 25 Value ($000) $1 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 25 Value ($000) $1 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 25 Value ($000) $1 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 25 Value ($000) $1 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 125 Value ($000) $4 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 125 Value ($000) $4 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 125 Value ($000) $5 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 125 Value ($000) $5 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 125 Value ($000) $5 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 125 Value ($000) $6 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 125 Value ($000) $6 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 125 Value ($000) $4 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 125 Value ($000) $5 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 125 Value ($000) $6 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 125 Value ($000) $8 Avg Close $56.73 Range $46.85 - $66.91