APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,458 Value ($000) $228 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 10,090 Value ($000) $301 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 9,488 Value ($000) $273 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 7,941 Value ($000) $262 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 9,838 Value ($000) $336 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 11,001 Value ($000) $339 Avg Close $32.81 Range $26.28 - $42.17

Q1 2024

Shares 14,806 Value ($000) $592 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 15,807 Value ($000) $595 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 21,286 Value ($000) $971 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 26,668 Value ($000) $1,269 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 29,704 Value ($000) $1,318 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 29,473 Value ($000) $960 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 31,672 Value ($000) $1,293 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 29,381 Value ($000) $1,391 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 31,435 Value ($000) $1,912 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 28,931 Value ($000) $1,887 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 31,092 Value ($000) $2,876 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 36,862 Value ($000) $5,078 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 50,010 Value ($000) $6,649 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 53,524 Value ($000) $8,676 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 54,033 Value ($000) $3,499 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 35,178 Value ($000) $1,803 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 37,305 Value ($000) $1,501 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 25,221 Value ($000) $964 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 16,152 Value ($000) $767 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 14,250 Value ($000) $514 Avg Close $34.22 Range $30.43 - $39.91

Q1 2019

Shares 16,088 Value ($000) $554 Avg Close $33.78 Range $25.22 - $39.52

Q4 2018

Shares 8,098 Value ($000) $216 Avg Close $26.71 Range $22.61 - $32.75

Q3 2018

Shares 10,139 Value ($000) $336 Avg Close $34.13 Range $29.69 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,458	$228	$30.05	$26.68 - $34.07
Q2 2025	10,090	$301	$30.03	$24.00 - $33.60
Q1 2025	9,488	$273	$32.73	$28.02 - $41.05
Q4 2024	7,941	$262	$35.74	$30.38 - $43.33
Q3 2024	9,838	$336	$32.38	$26.89 - $38.70
Q2 2024	11,001	$339	$32.81	$26.28 - $42.17
Q1 2024	14,806	$592	$34.66	$30.87 - $40.80
Q4 2023	15,807	$595	$39.09	$34.54 - $45.91
Q3 2023	21,286	$971	$47.90	$42.18 - $52.99
Q2 2023	26,668	$1,269	$42.14	$32.82 - $54.26
Q1 2023	29,704	$1,318	$40.42	$29.80 - $47.71
Q4 2022	29,473	$960	$39.44	$31.18 - $51.07
Q3 2022	31,672	$1,293	$48.52	$40.20 - $57.47
Q2 2022	29,381	$1,391	$50.26	$38.78 - $65.58
Q1 2022	31,435	$1,912	$56.73	$46.85 - $66.91
Q4 2021	28,931	$1,887	$83.11	$62.91 - $104.45
Q3 2021	31,092	$2,876	$110.78	$90.80 - $140.65
Q2 2021	36,862	$5,078	$113.60	$75.45 - $149.82
Q1 2021	50,010	$6,649	$176.92	$118.11 - $260.00
Q4 2020	53,524	$8,676	$111.98	$62.29 - $216.41
Q3 2020	54,033	$3,499	$54.11	$44.03 - $67.42
Q2 2020	35,178	$1,803	$48.79	$30.68 - $64.72
Q1 2020	37,305	$1,501	$46.47	$29.07 - $63.77
Q4 2019	25,221	$964	$43.11	$36.87 - $52.45
Q3 2019	16,152	$767	$46.82	$34.86 - $62.94
Q2 2019	14,250	$514	$34.22	$30.43 - $39.91
Q1 2019	16,088	$554	$33.78	$25.22 - $39.52
Q4 2018	8,098	$216	$26.71	$22.61 - $32.75
Q3 2018	10,139	$336	$34.13	$29.69 - $37.95