APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $40 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 344 Value ($000) $16 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 909 Value ($000) $54,483 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 909 Value ($000) $59 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 909 Value ($000) $84 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 532 Value ($000) $73 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 890 Value ($000) $118 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 935 Value ($000) $152 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 635 Value ($000) $41 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 635 Value ($000) $33 Avg Close $48.79 Range $30.68 - $64.72
Q4 2017
Shares 1,200 Value ($000) $38 Avg Close $23.12 Range $19.62 - $34.53