APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,228 Value ($000) $0 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 6,580 Value ($000) $0 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 6,476 Value ($000) $0 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 7,073 Value ($000) $0 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 6,673 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 7,369 Value ($000) $301 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 7,928 Value ($000) $375 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 8,019 Value ($000) $488 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 8,521 Value ($000) $556 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 10,480 Value ($000) $970 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 10,848 Value ($000) $1,494 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 10,676 Value ($000) $1,419 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 9,415 Value ($000) $1,526 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 6,301 Value ($000) $408 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 7,082 Value ($000) $363 Avg Close $48.79 Range $30.68 - $64.72