APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,022 Value ($000) $19,588 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 606,510 Value ($000) $18,541 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 205,667 Value ($000) $6,141 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 68,788 Value ($000) $1,982 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 11,848 Value ($000) $391 Avg Close $35.74 Range $30.38 - $43.33

Q1 2024

Shares 210,709 Value ($000) $8,418 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 1,301,895 Value ($000) $49,029 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 210,072 Value ($000) $9,581 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 20,245 Value ($000) $964 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 5,512 Value ($000) $245 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 461,373 Value ($000) $15,022 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 276,204 Value ($000) $11,277 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 87,601 Value ($000) $4,149 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 20,542 Value ($000) $1,249 Avg Close $56.73 Range $46.85 - $66.91

Q3 2021

Shares 136,049 Value ($000) $12,586 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 43,213 Value ($000) $5,953 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 163,011 Value ($000) $21,672 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 128,990 Value ($000) $20,908 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 98,933 Value ($000) $6,406 Avg Close $54.11 Range $44.03 - $67.42

Q1 2020

Shares 6,893 Value ($000) $277 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 30,421 Value ($000) $1,163 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 193,419 Value ($000) $9,188 Avg Close $46.82 Range $34.86 - $62.94

Q1 2019

Shares 46,660 Value ($000) $1,607 Avg Close $33.78 Range $25.22 - $39.52

Q4 2018

Shares 27,243 Value ($000) $728 Avg Close $26.71 Range $22.61 - $32.75

Q3 2018

Shares 17,806 Value ($000) $589 Avg Close $34.13 Range $29.69 - $37.95

Q4 2017

Shares 6,982 Value ($000) $220 Avg Close $23.12 Range $19.62 - $34.53

Q2 2017

Shares 45,476 Value ($000) $825 Avg Close $18.08 Range $14.60 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,022	$19,588	$35.62	$27.07 - $46.06
Q3 2025	606,510	$18,541	$30.05	$26.68 - $34.07
Q2 2025	205,667	$6,141	$30.03	$24.00 - $33.60
Q1 2025	68,788	$1,982	$32.73	$28.02 - $41.05
Q4 2024	11,848	$391	$35.74	$30.38 - $43.33
Q1 2024	210,709	$8,418	$34.66	$30.87 - $40.80
Q4 2023	1,301,895	$49,029	$39.09	$34.54 - $45.91
Q3 2023	210,072	$9,581	$47.90	$42.18 - $52.99
Q2 2023	20,245	$964	$42.14	$32.82 - $54.26
Q1 2023	5,512	$245	$40.42	$29.80 - $47.71
Q4 2022	461,373	$15,022	$39.44	$31.18 - $51.07
Q3 2022	276,204	$11,277	$48.52	$40.20 - $57.47
Q2 2022	87,601	$4,149	$50.26	$38.78 - $65.58
Q1 2022	20,542	$1,249	$56.73	$46.85 - $66.91
Q3 2021	136,049	$12,586	$110.78	$90.80 - $140.65
Q2 2021	43,213	$5,953	$113.60	$75.45 - $149.82
Q1 2021	163,011	$21,672	$176.92	$118.11 - $260.00
Q4 2020	128,990	$20,908	$111.98	$62.29 - $216.41
Q3 2020	98,933	$6,406	$54.11	$44.03 - $67.42
Q1 2020	6,893	$277	$46.47	$29.07 - $63.77
Q4 2019	30,421	$1,163	$43.11	$36.87 - $52.45
Q3 2019	193,419	$9,188	$46.82	$34.86 - $62.94
Q1 2019	46,660	$1,607	$33.78	$25.22 - $39.52
Q4 2018	27,243	$728	$26.71	$22.61 - $32.75
Q3 2018	17,806	$589	$34.13	$29.69 - $37.95
Q4 2017	6,982	$220	$23.12	$19.62 - $34.53
Q2 2017	45,476	$825	$18.08	$14.60 - $20.72