APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15 Value ($000) $2 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 15 Value ($000) $2 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 15 Value ($000) $1 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 15 Value ($000) $1 Avg Close $48.79 Range $30.68 - $64.72
Q2 2019
Shares 10 Value ($000) $0 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 10 Value ($000) $0 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 10 Value ($000) $0 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 10 Value ($000) $0 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 10 Value ($000) $0 Avg Close $31.00 Range $25.01 - $43.61