APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,497 Value ($000) $565 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 12,912 Value ($000) $386 Avg Close $30.03 Range $24.00 - $33.60

Q1 2024

Shares 18,713 Value ($000) $748 Avg Close $34.66 Range $30.87 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,497	$565	$30.05	$26.68 - $34.07
Q2 2025	12,912	$386	$30.03	$24.00 - $33.60
Q1 2024	18,713	$748	$34.66	$30.87 - $40.80