APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,996 Value ($000) $3,790 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 9,830 Value ($000) $301 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 32,686 Value ($000) $976 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 64,480 Value ($000) $1,858 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 85,093 Value ($000) $2,806 Avg Close $35.74 Range $30.38 - $43.33

Q3 2022

Shares 26,245 Value ($000) $1,072 Avg Close $48.52 Range $40.20 - $57.47

Q1 2022

Shares 43,535 Value ($000) $2,648 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 27,990 Value ($000) $1,825 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 48,860 Value ($000) $4,520 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 24,950 Value ($000) $3,437 Avg Close $113.60 Range $75.45 - $149.82

Q4 2020

Shares 15,400 Value ($000) $2,496 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 15,400 Value ($000) $997 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 15,400 Value ($000) $789 Avg Close $48.79 Range $30.68 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,996	$3,790	$35.62	$27.07 - $46.06
Q3 2025	9,830	$301	$30.05	$26.68 - $34.07
Q2 2025	32,686	$976	$30.03	$24.00 - $33.60
Q1 2025	64,480	$1,858	$32.73	$28.02 - $41.05
Q4 2024	85,093	$2,806	$35.74	$30.38 - $43.33
Q3 2022	26,245	$1,072	$48.52	$40.20 - $57.47
Q1 2022	43,535	$2,648	$56.73	$46.85 - $66.91
Q4 2021	27,990	$1,825	$83.11	$62.91 - $104.45
Q3 2021	48,860	$4,520	$110.78	$90.80 - $140.65
Q2 2021	24,950	$3,437	$113.60	$75.45 - $149.82
Q4 2020	15,400	$2,496	$111.98	$62.29 - $216.41
Q3 2020	15,400	$997	$54.11	$44.03 - $67.42
Q2 2020	15,400	$789	$48.79	$30.68 - $64.72