APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,934 Value ($000) $2,690 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 188,560 Value ($000) $5,764 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 93,559 Value ($000) $2,794 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 131,682 Value ($000) $3,794 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 57,000 Value ($000) $1,880 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 80,954 Value ($000) $2,764 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 71,815 Value ($000) $2,216 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 42,150 Value ($000) $1,684 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 39,869 Value ($000) $1,501 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 20,953 Value ($000) $956 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 46,558 Value ($000) $2,216 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 62,251 Value ($000) $2,763 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 16,215 Value ($000) $528 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 78,854 Value ($000) $3,220 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 40,513 Value ($000) $1,919 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 106,821 Value ($000) $6,497 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 187,219 Value ($000) $12,208 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 201,370 Value ($000) $18,628 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 109,960 Value ($000) $15,147 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 189,184 Value ($000) $25,152 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 115,954 Value ($000) $18,795 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 38,494 Value ($000) $2,492 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 70,482 Value ($000) $3,612 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 102,253 Value ($000) $4,114 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 152,037 Value ($000) $5,809 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 15,115 Value ($000) $718 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 16,536 Value ($000) $596 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 70,168 Value ($000) $2,416 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 26,244 Value ($000) $701 Avg Close $26.71 Range $22.61 - $32.75