APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,699 Value ($000) $268 Avg Close $32.81 Range $26.28 - $42.17

Q4 2022

Shares 14,798 Value ($000) $482 Avg Close $39.44 Range $31.18 - $51.07

Q2 2022

Shares 6,210 Value ($000) $294 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 11,367 Value ($000) $691 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 6,181 Value ($000) $403 Avg Close $83.11 Range $62.91 - $104.45

Q3 2019

Shares 6,830 Value ($000) $324 Avg Close $46.82 Range $34.86 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,699	$268	$32.81	$26.28 - $42.17
Q4 2022	14,798	$482	$39.44	$31.18 - $51.07
Q2 2022	6,210	$294	$50.26	$38.78 - $65.58
Q1 2022	11,367	$691	$56.73	$46.85 - $66.91
Q4 2021	6,181	$403	$83.11	$62.91 - $104.45
Q3 2019	6,830	$324	$46.82	$34.86 - $62.94