APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,169 Value ($000) $232 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 6,038 Value ($000) $275 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 14,277 Value ($000) $680 Avg Close $42.14 Range $32.82 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,169	$232	$39.09	$34.54 - $45.91
Q3 2023	6,038	$275	$47.90	$42.18 - $52.99
Q2 2023	14,277	$680	$42.14	$32.82 - $54.26