APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,131 Value ($000) $642 Avg Close $35.62 Range $27.07 - $46.06
Q2 2025
Shares 45,858 Value ($000) $1,369 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 14,933 Value ($000) $430 Avg Close $32.73 Range $28.02 - $41.05