APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,840 Value ($000) $361 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 8,760 Value ($000) $415 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 8,760 Value ($000) $533 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 8,760 Value ($000) $571 Avg Close $83.11 Range $62.91 - $104.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,840	$361	$48.52	$40.20 - $57.47
Q2 2022	8,760	$415	$50.26	$38.78 - $65.58
Q1 2022	8,760	$533	$56.73	$46.85 - $66.91
Q4 2021	8,760	$571	$83.11	$62.91 - $104.45