APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 167,530 Value ($000) $10,189 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 164,480 Value ($000) $10,726 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 181,391 Value ($000) $16,780 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 185,605 Value ($000) $25,567 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 203,578 Value ($000) $27,066 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 196,850 Value ($000) $31,907 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 213,000 Value ($000) $13,792 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 222,650 Value ($000) $11,411 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 228,430 Value ($000) $9,190 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 230,960 Value ($000) $8,825 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 234,650 Value ($000) $11,146 Avg Close $46.82 Range $34.86 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	167,530	$10,189	$56.73	$46.85 - $66.91
Q4 2021	164,480	$10,726	$83.11	$62.91 - $104.45
Q3 2021	181,391	$16,780	$110.78	$90.80 - $140.65
Q2 2021	185,605	$25,567	$113.60	$75.45 - $149.82
Q1 2021	203,578	$27,066	$176.92	$118.11 - $260.00
Q4 2020	196,850	$31,907	$111.98	$62.29 - $216.41
Q3 2020	213,000	$13,792	$54.11	$44.03 - $67.42
Q2 2020	222,650	$11,411	$48.79	$30.68 - $64.72
Q1 2020	228,430	$9,190	$46.47	$29.07 - $63.77
Q4 2019	230,960	$8,825	$43.11	$36.87 - $52.45
Q3 2019	234,650	$11,146	$46.82	$34.86 - $62.94