APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,609 Value ($000) $220 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 5,075 Value ($000) $331 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 6,172 Value ($000) $573 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 6,273 Value ($000) $866 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 6,080 Value ($000) $810 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 6,473 Value ($000) $1,049 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 7,467 Value ($000) $481 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 8,043 Value ($000) $413 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 5,918 Value ($000) $238 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 5,753 Value ($000) $218 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 6,338 Value ($000) $303 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 8,178 Value ($000) $296 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 7,228 Value ($000) $248 Avg Close $33.78 Range $25.22 - $39.52