APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,206 Value ($000) $4 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 58,311 Value ($000) $2 Avg Close $30.05 Range $26.68 - $34.07
Q3 2023
Shares 5,477 Value ($000) $0 Avg Close $47.90 Range $42.18 - $52.99
Q4 2022
Shares 17,166 Value ($000) $1 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 10,791 Value ($000) $440 Avg Close $48.52 Range $40.20 - $57.47
Q3 2021
Shares 51,299 Value ($000) $4,745 Avg Close $110.78 Range $90.80 - $140.65
Q1 2021
Shares 38,992 Value ($000) $5,183 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 13,793 Value ($000) $2,235 Avg Close $111.98 Range $62.29 - $216.41